BIST 100: 9.900 
Değişim: -0.76% -75,36
Adet: 3.129 Mio.Lot
Hacim: 76.469 Mio.TL
EN YÜKSEK
10009
EN DÜŞÜK
9,887
Açılış: 9.985
Dünkü Kapanış: 9.976
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
167,60
-2,56
17:56:53
-
KAREL
11,42
-1,97
17:59:39
-
KARSN
17,82
-1,22
18:09:38
-
KARTN
88,75
-1,00
17:57:24
-
KARYE
28,80
0,14
17:59:13
-
KATMR
2,39
1,27
18:05:29
-
KAYSE
23,80
0,00
18:08:01
-
KBORU
82,50
-0,84
18:08:26
-
KCAER
39,04
-0,61
17:58:39
-
KCHOL
185,70
-0,11
17:59:59
-
KENT
946,00
-4,30
18:09:36
-
KERVN
2,06
2,49
18:09:45
-
KERVT
14,03
0,65
17:59:04
-
KFEIN
106,80
-2,91
17:58:48
-
KGYO
35,50
2,01
18:09:37
-
KIMMR
9,06
0,78
17:59:54
-
KLGYO
4,43
0,91
17:57:44
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
28,24
-0,84
17:58:32
-
KLMSN
25,12
1,37
17:55:56
-
KLNMA
16,00
-0,31
18:09:56
-
KLRHO
28,82
-6,31
17:58:56
-
KLSER
41,12
0,00
18:09:24
-
KLSYN
4,93
-1,79
18:08:01
-
KMPUR
22,08
0,36
17:58:56
-
KNFRT
10,80
-2,79
17:56:04
-
KOCMT
14,67
-1,15
18:08:50
-
KONKA
42,72
0,19
17:59:27
-
KONTR
44,72
0,86
17:59:59
-
KONYA
6.760,00
-1,78
17:59:00
-
KOPOL
38,40
-9,43
18:09:46
-
KORDS
75,80
-0,79
17:58:36
-
KOTON
20,00
0,30
18:08:01
-
KOZAA
71,75
2,06
18:09:29
-
KOZAL
24,34
0,33
18:09:21
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
18,23
4,11
17:59:17
-
KRDMB
17,53
3,42
17:58:28
-
KRDMD
25,56
2,40
18:08:01
-
KRGYO
33,60
0,06
17:58:30
-
KRONT
18,20
-0,11
17:57:43
-
KRPLS
7,21
-0,55
17:56:43
-
KRSTL
5,43
-0,91
17:59:52
-
KRTEK
25,86
-1,37
17:58:00
-
KRVGD
2,33
-1,27
17:59:52
-
KSTUR
3.650,00
3,69
18:09:59
-
KTLEV
53,10
-1,48
17:59:54
-
KTSKR
62,50
-2,95
17:59:59
-
KUTPO
77,05
0,39
17:59:17
-
KUVVA
43,62
-3,07
18:09:58
-
KUYAS
65,85
-3,09
17:56:56
-
KZBGY
29,50
3,51
17:59:59
-
KZGYO
21,64
-1,19
17:59:58
